Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $72.90 | 1,487,020 | 1:1 | $73.96 | $74.00 | $72.58 |
| Apr 23, 2024 | $74.64 | 1,288,129 | 1:1 | $73.07 | $74.94 | $72.52 |
| Apr 24, 2024 | $73.53 | 750,875 | 1:1 | $74.25 | $75.28 | $72.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.