Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $75.25 | 1,199,173 | 1:1 | $74.40 | $75.42 | $74.39 |
| Apr 30, 2024 | $73.10 | 1,238,839 | 1:1 | $74.52 | $75.24 | $73.07 |
| May 1, 2024 | $71.11 | 2,486,721 | 1:1 | $70.90 | $72.92 | $69.72 |
| May 2, 2024 | $71.43 | 1,188,453 | 1:1 | $72.29 | $72.47 | $70.25 |
| May 3, 2024 | $73.15 | 1,610,731 | 1:1 | $73.10 | $74.28 | $72.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.